Materials Analysis Technology (3587)
TWD 199.5
(-0.5%)
TWD 199.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 258.5 | 264.5 | 258.5 | 263.5 | 443 Thousand |
| 27 Sep, 2023 | 260.0 | 261.0 | 256.0 | 257.0 | 422 Thousand |
| 26 Sep, 2023 | 260.0 | 264.0 | 256.5 | 260.0 | 536 Thousand |
| 25 Sep, 2023 | 265.0 | 266.0 | 260.0 | 260.0 | 615 Thousand |
| 22 Sep, 2023 | 258.0 | 262.5 | 256.0 | 262.0 | 800 Thousand |
| 21 Sep, 2023 | 260.0 | 260.5 | 253.5 | 259.0 | 1.54 Million |
| 20 Sep, 2023 | 267.5 | 269.0 | 261.0 | 262.0 | 1.04 Million |
| 19 Sep, 2023 | 269.0 | 274.5 | 267.0 | 267.0 | 802 Thousand |
| 18 Sep, 2023 | 265.0 | 271.0 | 264.0 | 269.0 | 1.24 Million |
| 15 Sep, 2023 | 288.0 | 291.0 | 270.0 | 271.0 | 3.55 Million |
3594
3597
3609
3577
3580
3581