Materials Analysis Technology (3587)
TWD 199.5
(-0.5%)
TWD 199.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 223.0 | 225.0 | 205.0 | 205.0 | 4.51 Million |
| 30 Oct, 2023 | 229.0 | 232.5 | 227.0 | 227.5 | 587 Thousand |
| 27 Oct, 2023 | 228.0 | 228.5 | 223.0 | 225.0 | 931 Thousand |
| 26 Oct, 2023 | 232.0 | 233.0 | 224.0 | 226.0 | 1.52 Million |
| 25 Oct, 2023 | 241.0 | 243.5 | 236.5 | 236.5 | 407 Thousand |
| 24 Oct, 2023 | 237.0 | 240.5 | 235.5 | 240.5 | 346 Thousand |
| 23 Oct, 2023 | 238.5 | 241.0 | 234.5 | 235.5 | 600 Thousand |
| 20 Oct, 2023 | 241.0 | 244.0 | 231.5 | 240.0 | 1.04 Million |
| 19 Oct, 2023 | 242.0 | 243.0 | 236.0 | 241.0 | 1.17 Million |
| 18 Oct, 2023 | 249.0 | 249.0 | 241.5 | 243.0 | 879 Thousand |
3594
3597
3609
3577
3580
3581