Materials Analysis Technology Inc. (3587.TWO)

TWD 150.5

(-5.35%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2023 257.0 259.0 248.0 250.5 1.68 Million
13 Oct, 2023 265.5 268.5 260.5 260.5 723.87 Thousand
12 Oct, 2023 267.0 273.0 267.0 269.0 708 Thousand
11 Oct, 2023 273.5 277.0 265.5 265.5 949.67 Thousand
10 Oct, 2023 273.5 277.0 265.5 265.5 936 Thousand
06 Oct, 2023 265.0 276.5 263.5 272.0 1.23 Million
05 Oct, 2023 260.0 266.5 260.0 266.0 1.22 Million
04 Oct, 2023 258.0 260.0 257.0 258.5 404 Thousand
03 Oct, 2023 270.0 271.0 263.0 263.5 740.83 Thousand
02 Oct, 2023 266.0 273.5 266.0 271.0 1.07 Million