Materials Analysis Technology (3587)
TWD 199.5
(-0.5%)
TWD 199.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 238.5 | 243.0 | 235.5 | 237.0 | 1.27 Million |
| 09 Jan, 2024 | 234.5 | 240.5 | 232.5 | 238.5 | 2.3 Million |
| 08 Jan, 2024 | 222.0 | 232.0 | 222.0 | 229.0 | 1.03 Million |
| 05 Jan, 2024 | 217.5 | 222.5 | 217.5 | 220.0 | 317 Thousand |
| 04 Jan, 2024 | 228.5 | 230.0 | 215.5 | 217.5 | 1.42 Million |
| 03 Jan, 2024 | 232.5 | 232.5 | 227.0 | 228.5 | 296 Thousand |
| 02 Jan, 2024 | 232.5 | 233.5 | 231.0 | 232.5 | 257 Thousand |
| 29 Dec, 2023 | 229.0 | 233.0 | 228.5 | 232.5 | 408 Thousand |
| 28 Dec, 2023 | 230.0 | 232.0 | 229.0 | 229.0 | 263 Thousand |
| 27 Dec, 2023 | 231.0 | 231.5 | 229.5 | 230.5 | 208 Thousand |
3594
3597
3609
3577
3580
3581