Materials Analysis Technology (3587)
TWD 199.5
(-0.5%)
TWD 199.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 285.0 | 295.0 | 281.0 | 284.5 | 4.55 Million |
| 01 Mar, 2024 | 273.0 | 281.0 | 271.0 | 276.0 | 1.51 Million |
| 29 Feb, 2024 | 270.0 | 271.5 | 267.5 | 271.0 | 788 Thousand |
| 27 Feb, 2024 | 273.0 | 277.0 | 264.5 | 270.0 | 1.6 Million |
| 26 Feb, 2024 | 281.5 | 282.5 | 274.0 | 274.0 | 1.49 Million |
| 23 Feb, 2024 | 284.0 | 296.5 | 279.5 | 280.0 | 5.11 Million |
| 22 Feb, 2024 | 277.0 | 286.0 | 271.0 | 279.0 | 2.97 Million |
| 21 Feb, 2024 | 277.0 | 279.0 | 273.0 | 273.0 | 1.28 Million |
| 20 Feb, 2024 | 280.0 | 281.0 | 273.0 | 277.0 | 2.1 Million |
| 19 Feb, 2024 | 279.0 | 289.0 | 270.5 | 282.0 | 3.5 Million |
3594
3597
3609
3577
3580
3581