Materials Analysis Technology (3587)
TWD 199.5
(-0.5%)
TWD 199.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 275.5 | 275.5 | 271.5 | 271.5 | 384 Thousand |
| 29 May, 2024 | 278.0 | 278.0 | 274.5 | 276.5 | 485 Thousand |
| 28 May, 2024 | 282.5 | 284.0 | 275.0 | 276.0 | 795 Thousand |
| 27 May, 2024 | 274.5 | 283.5 | 274.5 | 280.0 | 2.04 Million |
| 24 May, 2024 | 274.5 | 275.5 | 269.0 | 270.0 | 1.12 Million |
| 23 May, 2024 | 270.0 | 280.5 | 263.0 | 277.0 | 1.73 Million |
| 22 May, 2024 | 264.0 | 269.5 | 263.5 | 268.0 | 420 Thousand |
| 21 May, 2024 | 265.0 | 266.0 | 260.0 | 263.0 | 699 Thousand |
| 20 May, 2024 | 270.5 | 270.5 | 265.0 | 265.0 | 487 Thousand |
| 17 May, 2024 | 267.5 | 271.5 | 265.5 | 270.5 | 693 Thousand |
3594
3597
3609
3577
3580
3581