Materials Analysis Technology Inc. (3587.TWO)

TWD 150.5

(-5.35%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 257.0 263.5 254.0 261.0 2.36 Million
01 Feb, 2024 252.0 257.0 252.0 255.0 2.32 Million
31 Jan, 2024 259.0 259.5 252.0 252.0 1.04 Million
30 Jan, 2024 260.0 261.5 255.0 259.5 1.71 Million
29 Jan, 2024 251.0 258.5 248.0 258.5 1.79 Million
28 Jan, 2024 251.0 258.5 248.0 258.5 1.75 Million
26 Jan, 2024 249.0 253.0 248.0 248.0 583.72 Thousand
25 Jan, 2024 257.5 257.5 245.0 251.0 2.05 Million
24 Jan, 2024 256.0 261.5 253.5 253.5 2.01 Million
23 Jan, 2024 257.0 257.5 252.0 254.0 1.29 Million