Materials Analysis Technology (3587)
TWD 199.5
(-0.5%)
TWD 199.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 287.0 | 294.0 | 286.5 | 293.5 | 1.51 Million |
| 26 Aug, 2024 | 292.0 | 296.0 | 285.0 | 285.0 | 1.35 Million |
| 23 Aug, 2024 | 281.5 | 294.0 | 278.0 | 292.5 | 2.11 Million |
| 22 Aug, 2024 | 294.0 | 295.0 | 280.0 | 282.0 | 1.86 Million |
| 21 Aug, 2024 | 286.0 | 291.5 | 284.5 | 289.0 | 2.18 Million |
| 20 Aug, 2024 | 281.0 | 293.0 | 281.0 | 284.0 | 2.45 Million |
| 19 Aug, 2024 | 283.5 | 284.0 | 277.5 | 280.0 | 1.33 Million |
| 16 Aug, 2024 | 281.0 | 285.0 | 279.0 | 285.0 | 1.52 Million |
| 15 Aug, 2024 | 280.0 | 284.0 | 277.0 | 277.0 | 761 Thousand |
| 14 Aug, 2024 | 283.5 | 287.0 | 277.5 | 277.5 | 1.06 Million |
3594
3597
3609
3577
3580
3581