Materials Analysis Technology Inc. (3587.TWO)

TWD 150.5

(-5.35%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 309.0 314.0 300.5 304.0 2.43 Million
23 Apr, 2024 284.5 301.5 283.0 299.0 2.39 Million
22 Apr, 2024 298.0 300.0 280.0 280.0 2.17 Million
21 Apr, 2024 298.0 300.0 280.0 280.0 1.77 Million
19 Apr, 2024 301.5 306.0 288.0 297.0 2.91 Million
18 Apr, 2024 314.0 327.0 311.0 311.0 4.06 Million
17 Apr, 2024 303.0 324.5 303.0 316.5 4.67 Million
16 Apr, 2024 301.0 304.0 291.5 302.5 4.59 Million
15 Apr, 2024 307.0 312.0 303.0 304.0 1.78 Million
14 Apr, 2024 307.0 312.0 303.0 304.0 1.74 Million