Materials Analysis Technology Inc. (3587.TWO)
TWD 150.5
(-5.35%)
TWD 150.5
(-5.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 267.5 | 271.5 | 265.5 | 270.5 | 707.96 Thousand |
| 16 May, 2024 | 263.5 | 268.0 | 263.5 | 267.5 | 707.06 Thousand |
| 15 May, 2024 | 261.5 | 266.5 | 260.0 | 263.5 | 1.02 Million |
| 14 May, 2024 | 254.0 | 259.0 | 252.0 | 258.0 | 994 Thousand |
| 13 May, 2024 | 256.5 | 258.0 | 251.0 | 252.0 | 1 Million |
| 12 May, 2024 | 256.5 | 258.0 | 251.0 | 252.0 | 955 Thousand |
| 10 May, 2024 | 266.0 | 266.0 | 256.5 | 256.5 | 1.28 Million |
| 09 May, 2024 | 267.0 | 270.0 | 263.5 | 263.5 | 1.23 Million |
| 08 May, 2024 | 262.5 | 267.5 | 259.0 | 266.5 | 758.26 Thousand |
| 07 May, 2024 | 272.0 | 274.5 | 258.0 | 263.0 | 3.31 Million |
FAN
ABM
1315
8131
GIX
0KYZ