Materials Analysis Technology (3587)
TWD 199.5
(-0.5%)
TWD 199.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 273.0 | 277.5 | 272.5 | 275.0 | 606 Thousand |
| 24 Sep, 2024 | 270.0 | 273.0 | 267.0 | 271.0 | 796 Thousand |
| 23 Sep, 2024 | 278.5 | 279.5 | 269.0 | 270.0 | 1.55 Million |
| 20 Sep, 2024 | 282.5 | 282.5 | 274.0 | 276.5 | 1.91 Million |
| 19 Sep, 2024 | 278.0 | 281.0 | 272.5 | 277.0 | 1.22 Million |
| 18 Sep, 2024 | 266.5 | 283.0 | 266.5 | 273.0 | 2.23 Million |
| 16 Sep, 2024 | 264.0 | 271.5 | 262.0 | 263.0 | 1.56 Million |
| 13 Sep, 2024 | 268.0 | 270.5 | 259.0 | 260.0 | 1.74 Million |
| 12 Sep, 2024 | 268.0 | 272.0 | 265.0 | 265.5 | 1.27 Million |
| 11 Sep, 2024 | 262.5 | 267.0 | 262.0 | 265.5 | 437 Thousand |
3594
3597
3609
3577
3580
3581