Materials Analysis Technology (3587)
TWD 199.5
(-0.5%)
TWD 199.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 254.0 | 254.5 | 251.5 | 252.0 | 129 Thousand |
| 23 Dec, 2024 | 251.0 | 254.5 | 250.0 | 251.5 | 168 Thousand |
| 20 Dec, 2024 | 250.5 | 252.5 | 249.0 | 249.0 | 221 Thousand |
| 19 Dec, 2024 | 248.5 | 250.0 | 245.5 | 249.0 | 164 Thousand |
| 18 Dec, 2024 | 245.5 | 250.0 | 243.5 | 250.0 | 178 Thousand |
| 17 Dec, 2024 | 242.5 | 246.5 | 242.5 | 246.5 | 147 Thousand |
| 16 Dec, 2024 | 248.0 | 248.0 | 242.0 | 242.5 | 317 Thousand |
| 13 Dec, 2024 | 253.5 | 253.5 | 244.0 | 247.0 | 727 Thousand |
| 12 Dec, 2024 | 256.5 | 258.5 | 252.0 | 253.5 | 484 Thousand |
| 11 Dec, 2024 | 254.0 | 257.0 | 254.0 | 254.5 | 137 Thousand |
3594
3597
3609
3577
3580
3581