Materials Analysis Technology Inc. (3587.TWO)
TWD 150.5
(-5.35%)
TWD 150.5
(-5.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 270.0 | 275.0 | 265.5 | 266.0 | 371 Thousand |
| 30 Jul, 2024 | 260.5 | 273.0 | 260.5 | 270.5 | 735.38 Thousand |
| 29 Jul, 2024 | 259.5 | 270.0 | 258.0 | 265.0 | 769.45 Thousand |
| 28 Jul, 2024 | 259.5 | 270.0 | 258.0 | 265.0 | 754 Thousand |
| 26 Jul, 2024 | 255.0 | 259.5 | 252.0 | 259.5 | 287.2 Thousand |
| 25 Jul, 2024 | 255.0 | 259.5 | 252.0 | 259.5 | 271 Thousand |
| 23 Jul, 2024 | 255.0 | 263.0 | 255.0 | 263.0 | 369.05 Thousand |
| 22 Jul, 2024 | 265.0 | 265.0 | 250.5 | 253.0 | 691.39 Thousand |
| 21 Jul, 2024 | 265.0 | 265.0 | 250.5 | 253.0 | 659 Thousand |
| 19 Jul, 2024 | 270.5 | 270.5 | 264.0 | 265.0 | 388.73 Thousand |
FAN
ABM
1315
8131
GIX
0KYZ