Materials Analysis Technology (3587)
TWD 199.5
(-0.5%)
TWD 199.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 244.0 | 247.5 | 243.5 | 247.0 | 153 Thousand |
| 21 Jan, 2025 | 245.0 | 245.0 | 242.5 | 243.0 | 139 Thousand |
| 20 Jan, 2025 | 244.5 | 245.5 | 243.5 | 245.0 | 55 Thousand |
| 17 Jan, 2025 | 245.0 | 247.0 | 242.5 | 242.5 | 141 Thousand |
| 16 Jan, 2025 | 243.0 | 245.0 | 242.0 | 244.0 | 191 Thousand |
| 15 Jan, 2025 | 242.5 | 245.0 | 241.0 | 241.0 | 150 Thousand |
| 14 Jan, 2025 | 241.0 | 243.5 | 238.0 | 243.5 | 177 Thousand |
| 13 Jan, 2025 | 249.0 | 249.0 | 238.0 | 239.5 | 421 Thousand |
| 10 Jan, 2025 | 251.5 | 254.5 | 249.5 | 249.5 | 219 Thousand |
| 09 Jan, 2025 | 249.5 | 255.5 | 249.5 | 252.5 | 290 Thousand |
3594
3597
3609
3577
3580
3581