Materials Analysis Technology Inc. (3587.TWO)
TWD 150.5
(-5.35%)
TWD 150.5
(-5.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 281.5 | 294.0 | 278.0 | 292.5 | 2.16 Million |
| 22 Aug, 2024 | 294.0 | 295.0 | 280.0 | 282.0 | 2.11 Million |
| 21 Aug, 2024 | 286.0 | 291.5 | 284.5 | 289.0 | 2.21 Million |
| 20 Aug, 2024 | 281.0 | 293.0 | 281.0 | 284.0 | 2.51 Million |
| 19 Aug, 2024 | 283.5 | 284.0 | 277.5 | 280.0 | 2.45 Million |
| 18 Aug, 2024 | 283.5 | 284.0 | 277.5 | 280.0 | 1.33 Million |
| 16 Aug, 2024 | 281.0 | 285.0 | 279.0 | 285.0 | 1.55 Million |
| 15 Aug, 2024 | 280.0 | 284.0 | 277.0 | 277.0 | 1.52 Million |
| 14 Aug, 2024 | 283.5 | 287.0 | 277.5 | 277.5 | 1.09 Million |
| 13 Aug, 2024 | 280.5 | 284.0 | 276.5 | 279.5 | 1.06 Million |
FAN
ABM
1315
8131
GIX
0KYZ