Materials Analysis Technology (3587)
TWD 199.5
(-0.5%)
TWD 199.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 199.5 | 199.5 | 193.5 | 193.5 | 319.57 Thousand |
| 14 Mar, 2025 | 196.0 | 196.0 | 190.0 | 195.0 | 460.15 Thousand |
| 13 Mar, 2025 | 202.0 | 204.0 | 193.5 | 193.5 | 780.1 Thousand |
| 12 Mar, 2025 | 203.0 | 203.0 | 197.5 | 199.5 | 718.1 Thousand |
| 11 Mar, 2025 | 202.0 | 203.0 | 196.5 | 201.5 | 484.03 Thousand |
| 10 Mar, 2025 | 211.5 | 211.5 | 203.5 | 206.5 | 612.92 Thousand |
| 07 Mar, 2025 | 215.5 | 217.0 | 211.0 | 211.5 | 170.04 Thousand |
| 06 Mar, 2025 | 221.5 | 221.5 | 216.0 | 216.5 | 229.07 Thousand |
| 05 Mar, 2025 | 219.0 | 220.5 | 216.0 | 220.5 | 247.02 Thousand |
| 04 Mar, 2025 | 205.0 | 218.5 | 203.5 | 218.0 | 724.17 Thousand |
3594
3597
3609
3577
3580
3581