Materials Analysis Technology Inc. (3587.TWO)
TWD 150.5
(-5.35%)
TWD 150.5
(-5.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 276.5 | 281.0 | 275.0 | 276.5 | 629.18 Thousand |
| 01 Oct, 2024 | 270.0 | 279.0 | 269.0 | 276.5 | 721.66 Thousand |
| 30 Sep, 2024 | 273.0 | 275.0 | 269.5 | 269.5 | 442.35 Thousand |
| 27 Sep, 2024 | 278.5 | 279.0 | 274.0 | 275.5 | 634.87 Thousand |
| 26 Sep, 2024 | 276.0 | 277.5 | 274.0 | 275.0 | 506.02 Thousand |
| 25 Sep, 2024 | 273.0 | 277.5 | 272.5 | 275.0 | 618.44 Thousand |
| 24 Sep, 2024 | 270.0 | 273.0 | 267.0 | 271.0 | 805.19 Thousand |
| 23 Sep, 2024 | 278.5 | 279.5 | 269.0 | 270.0 | 1.58 Million |
| 20 Sep, 2024 | 282.5 | 282.5 | 274.0 | 276.5 | 1.95 Million |
| 19 Sep, 2024 | 278.0 | 281.0 | 272.5 | 277.0 | 1.24 Million |
FAN
ABM
1315
8131
GIX
0KYZ