Materials Analysis Technology Inc. (3587.TWO)
TWD 150.5
(-5.35%)
TWD 150.5
(-5.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 260.5 | 260.5 | 255.0 | 256.5 | 172.22 Thousand |
| 19 Nov, 2024 | 252.5 | 260.5 | 252.0 | 260.0 | 329.86 Thousand |
| 18 Nov, 2024 | 258.0 | 259.0 | 251.0 | 251.0 | 548.6 Thousand |
| 15 Nov, 2024 | 259.0 | 263.0 | 256.0 | 259.5 | 396.54 Thousand |
| 14 Nov, 2024 | 258.0 | 263.5 | 251.5 | 258.5 | 888.72 Thousand |
| 13 Nov, 2024 | 256.0 | 259.0 | 255.0 | 258.0 | 512.35 Thousand |
| 12 Nov, 2024 | 263.0 | 263.0 | 256.5 | 257.0 | 683.77 Thousand |
| 11 Nov, 2024 | 267.0 | 268.5 | 260.5 | 263.5 | 793.8 Thousand |
| 08 Nov, 2024 | 270.5 | 273.0 | 261.0 | 266.5 | 936.01 Thousand |
| 07 Nov, 2024 | 271.0 | 272.5 | 269.5 | 269.5 | 341.42 Thousand |
FAN
ABM
1315
8131
GIX
0KYZ