Materials Analysis Technology (3587)
TWD 199.5
(-0.5%)
TWD 199.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 159.0 | 160.5 | 155.5 | 155.5 | 291 Thousand |
| 29 Apr, 2025 | 159.0 | 159.0 | 157.5 | 159.0 | 171 Thousand |
| 28 Apr, 2025 | 157.5 | 159.5 | 157.0 | 158.0 | 263.43 Thousand |
| 25 Apr, 2025 | 157.0 | 158.5 | 155.5 | 156.0 | 254.52 Thousand |
| 24 Apr, 2025 | 156.0 | 157.0 | 153.0 | 153.0 | 238.12 Thousand |
| 23 Apr, 2025 | 150.0 | 154.5 | 150.0 | 153.5 | 303.01 Thousand |
| 22 Apr, 2025 | 143.0 | 147.5 | 140.5 | 145.5 | 409.25 Thousand |
| 21 Apr, 2025 | 151.0 | 151.0 | 143.5 | 143.5 | 262.25 Thousand |
| 18 Apr, 2025 | 154.0 | 154.0 | 149.5 | 150.5 | 248.45 Thousand |
| 17 Apr, 2025 | 150.5 | 153.5 | 148.0 | 152.0 | 308.6 Thousand |
3594
3597
3609
3577
3580
3581