Materials Analysis Technology (3587)
TWD 199.5
(-0.5%)
TWD 199.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 143.0 | 146.0 | 141.5 | 146.0 | 1.52 Million |
| 28 May, 2025 | 146.5 | 146.5 | 141.0 | 141.0 | 315.1 Thousand |
| 27 May, 2025 | 147.5 | 147.5 | 144.0 | 144.0 | 258.25 Thousand |
| 26 May, 2025 | 148.5 | 148.5 | 145.5 | 146.0 | 183.19 Thousand |
| 23 May, 2025 | 147.0 | 150.0 | 147.0 | 148.0 | 103.03 Thousand |
| 22 May, 2025 | 149.0 | 149.0 | 145.0 | 146.5 | 264.05 Thousand |
| 21 May, 2025 | 146.5 | 150.0 | 146.5 | 150.0 | 257.12 Thousand |
| 20 May, 2025 | 150.5 | 150.5 | 145.5 | 146.0 | 342.06 Thousand |
| 19 May, 2025 | 155.5 | 156.0 | 148.0 | 148.5 | 416.69 Thousand |
| 16 May, 2025 | 155.5 | 156.0 | 153.0 | 155.5 | 219.01 Thousand |
3594
3597
3609
3577
3580
3581