Materials Analysis Technology Inc. (3587.TWO)
TWD 150.5
(-5.35%)
TWD 150.5
(-5.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 245.5 | 250.0 | 243.5 | 250.0 | 187.55 Thousand |
| 17 Dec, 2024 | 242.5 | 246.5 | 242.5 | 246.5 | 152.21 Thousand |
| 16 Dec, 2024 | 248.0 | 248.0 | 242.0 | 242.5 | 333.99 Thousand |
| 13 Dec, 2024 | 253.5 | 253.5 | 244.0 | 247.0 | 769.77 Thousand |
| 12 Dec, 2024 | 256.5 | 258.5 | 252.0 | 253.5 | 498.24 Thousand |
| 11 Dec, 2024 | 254.0 | 257.0 | 254.0 | 254.5 | 142.95 Thousand |
| 10 Dec, 2024 | 259.0 | 259.5 | 254.5 | 255.5 | 198.39 Thousand |
| 09 Dec, 2024 | 260.0 | 262.5 | 256.0 | 256.0 | 348.88 Thousand |
| 06 Dec, 2024 | 264.0 | 264.0 | 258.5 | 258.5 | 304.11 Thousand |
| 05 Dec, 2024 | 263.0 | 265.0 | 261.0 | 262.0 | 323.58 Thousand |
FAN
ABM
1315
8131
GIX
0KYZ