Materials Analysis Technology (3587)
TWD 199.5
(-0.5%)
TWD 199.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 162.0 | 163.5 | 159.0 | 162.5 | 481.19 Thousand |
| 26 Jun, 2025 | 161.5 | 162.0 | 160.0 | 160.0 | 479 Thousand |
| 25 Jun, 2025 | 168.0 | 174.0 | 160.5 | 161.5 | 2.8 Million |
| 24 Jun, 2025 | 168.0 | 169.0 | 167.0 | 167.0 | 413.03 Thousand |
| 23 Jun, 2025 | 163.5 | 166.5 | 160.0 | 166.5 | 501 Thousand |
| 20 Jun, 2025 | 166.5 | 166.5 | 162.0 | 165.0 | 493.15 Thousand |
| 19 Jun, 2025 | 167.5 | 167.5 | 165.0 | 165.0 | 430.03 Thousand |
| 18 Jun, 2025 | 167.0 | 169.0 | 165.5 | 168.0 | 630.28 Thousand |
| 17 Jun, 2025 | 165.0 | 168.0 | 164.5 | 167.5 | 688.12 Thousand |
| 16 Jun, 2025 | 163.5 | 166.0 | 162.5 | 164.5 | 533.03 Thousand |
3594
3597
3609
3577
3580
3581