Materials Analysis Technology Inc. (3587.TWO)
TWD 150.5
(-5.35%)
TWD 150.5
(-5.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 243.0 | 245.0 | 242.0 | 244.0 | 198.56 Thousand |
| 15 Jan, 2025 | 242.5 | 245.0 | 241.0 | 241.0 | 157.17 Thousand |
| 14 Jan, 2025 | 241.0 | 243.5 | 238.0 | 243.5 | 184.1 Thousand |
| 13 Jan, 2025 | 249.0 | 249.0 | 238.0 | 239.5 | 447.19 Thousand |
| 10 Jan, 2025 | 251.5 | 254.5 | 249.5 | 249.5 | 225.34 Thousand |
| 09 Jan, 2025 | 249.5 | 255.5 | 249.5 | 252.5 | 299 Thousand |
| 08 Jan, 2025 | 255.0 | 255.0 | 250.0 | 250.5 | 202.36 Thousand |
| 07 Jan, 2025 | 246.0 | 255.5 | 246.0 | 255.0 | 462.88 Thousand |
| 06 Jan, 2025 | 242.5 | 246.0 | 241.5 | 245.5 | 256.13 Thousand |
| 03 Jan, 2025 | 246.0 | 247.0 | 240.5 | 241.5 | 365.63 Thousand |
FAN
ABM
1315
8131
GIX
0KYZ