Materials Analysis Technology (3587)
TWD 199.5
(-0.5%)
TWD 199.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 200.5 | 201.5 | 192.0 | 192.5 | 1.27 Million |
| 07 Aug, 2025 | 195.5 | 200.0 | 194.5 | 199.5 | 1.37 Million |
| 06 Aug, 2025 | 195.0 | 197.0 | 194.0 | 195.0 | 767.24 Thousand |
| 05 Aug, 2025 | 190.5 | 200.0 | 189.0 | 196.0 | 1.66 Million |
| 04 Aug, 2025 | 191.5 | 192.0 | 184.0 | 187.5 | 1.32 Million |
| 01 Aug, 2025 | 192.0 | 192.0 | 192.0 | 192.0 | 999.16 Thousand |
| 31 Jul, 2025 | 194.0 | 196.0 | 191.0 | 192.0 | 1.02 Million |
| 30 Jul, 2025 | 199.0 | 199.5 | 194.0 | 194.0 | 739.54 Thousand |
| 29 Jul, 2025 | 204.0 | 204.0 | 194.0 | 197.0 | 1.74 Million |
| 28 Jul, 2025 | 209.5 | 210.0 | 204.0 | 205.5 | 1.9 Million |
3594
3597
3609
3577
3580
3581