Materials Analysis Technology Inc. (3587.TWO)
TWD 150.5
(-5.35%)
TWD 150.5
(-5.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 202.0 | 203.0 | 196.5 | 201.5 | 504.98 Thousand |
| 10 Mar, 2025 | 211.5 | 211.5 | 203.5 | 206.5 | 637.86 Thousand |
| 07 Mar, 2025 | 215.5 | 217.0 | 211.0 | 211.5 | 221.04 Thousand |
| 06 Mar, 2025 | 221.5 | 221.5 | 216.0 | 216.5 | 240.34 Thousand |
| 05 Mar, 2025 | 219.0 | 220.5 | 216.0 | 220.5 | 259.3 Thousand |
| 04 Mar, 2025 | 205.0 | 218.5 | 203.5 | 218.0 | 746.11 Thousand |
| 03 Mar, 2025 | 215.5 | 215.5 | 207.0 | 208.0 | 745.56 Thousand |
| 27 Feb, 2025 | 223.0 | 224.5 | 216.0 | 216.5 | 676.63 Thousand |
| 26 Feb, 2025 | 222.5 | 225.0 | 221.0 | 222.5 | 400.37 Thousand |
| 25 Feb, 2025 | 228.5 | 229.0 | 223.5 | 224.0 | 677.62 Thousand |
FAN
ABM
1315
8131
GIX
0KYZ