Materials Analysis Technology (3587)
TWD 199.5
(-0.5%)
TWD 199.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 194.0 | 199.0 | 191.0 | 197.5 | 1.01 Million |
| 04 Sep, 2025 | 193.5 | 197.0 | 192.0 | 192.0 | 623.04 Thousand |
| 03 Sep, 2025 | 194.5 | 196.0 | 191.5 | 192.0 | 485 Thousand |
| 02 Sep, 2025 | 193.5 | 194.5 | 188.0 | 192.0 | 618.69 Thousand |
| 01 Sep, 2025 | 196.0 | 197.5 | 189.0 | 190.0 | 858.44 Thousand |
| 29 Aug, 2025 | 194.0 | 200.0 | 191.0 | 195.0 | 1.72 Million |
| 28 Aug, 2025 | 193.5 | 193.5 | 189.5 | 192.0 | 571.1 Thousand |
| 27 Aug, 2025 | 192.0 | 194.0 | 190.5 | 193.5 | 874.26 Thousand |
| 26 Aug, 2025 | 187.5 | 189.5 | 186.0 | 189.0 | 345.55 Thousand |
| 25 Aug, 2025 | 186.0 | 188.0 | 185.0 | 187.0 | 322.08 Thousand |
3594
3597
3609
3577
3580
3581