Materials Analysis Technology Inc. (3587.TWO)
TWD 150.5
(-5.35%)
TWD 150.5
(-5.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 152.5 | 152.5 | 148.5 | 152.5 | 1.28 Million |
| 09 Apr, 2025 | 144.0 | 144.5 | 131.5 | 139.0 | 1.08 Million |
| 08 Apr, 2025 | 143.0 | 148.0 | 142.5 | 143.5 | 972.12 Thousand |
| 07 Apr, 2025 | 158.0 | 158.0 | 158.0 | 158.0 | 55.63 Thousand |
| 02 Apr, 2025 | 174.0 | 178.0 | 171.0 | 175.5 | 688.69 Thousand |
| 01 Apr, 2025 | 167.5 | 172.5 | 166.0 | 172.5 | 511.55 Thousand |
| 31 Mar, 2025 | 167.5 | 171.5 | 165.0 | 165.0 | 793.17 Thousand |
| 28 Mar, 2025 | 181.5 | 181.5 | 173.5 | 174.5 | 936.01 Thousand |
| 27 Mar, 2025 | 185.5 | 185.5 | 182.0 | 182.5 | 503.86 Thousand |
| 26 Mar, 2025 | 186.0 | 188.0 | 184.0 | 187.0 | 857.76 Thousand |
FAN
ABM
1315
8131
GIX
0KYZ