Materials Analysis Technology (3587)

TWD 199.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2008 27.04 27.04 27.04 27.04 -
07 Mar, 2008 27.04 27.04 27.04 27.04 -
06 Mar, 2008 27.04 27.04 27.04 27.04 -
05 Mar, 2008 27.04 27.04 27.04 27.04 -
04 Mar, 2008 27.04 27.04 27.04 27.04 -
03 Mar, 2008 27.04 27.04 27.04 27.04 -
29 Feb, 2008 27.04 27.04 27.04 27.04 -
27 Feb, 2008 27.04 27.04 27.04 27.04 -
26 Feb, 2008 27.22 27.22 27.04 27.04 2592.00
25 Feb, 2008 27.04 27.04 27.04 27.04 1296.00