Materials Analysis Technology (3587)

TWD 199.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2008 31.87 31.87 31.87 31.87 -
07 Apr, 2008 31.68 31.87 31.44 31.87 34.9 Thousand
03 Apr, 2008 29.94 30.42 29.51 29.94 9073.00
02 Apr, 2008 28.59 28.59 28.59 28.59 -
01 Apr, 2008 28.59 28.59 28.59 28.59 -
31 Mar, 2008 28.59 28.59 28.59 28.59 -
28 Mar, 2008 28.55 28.59 28.55 28.59 2592.00
27 Mar, 2008 28.01 28.01 28.01 28.01 -
26 Mar, 2008 28.01 28.01 28.01 28.01 -
25 Mar, 2008 28.01 28.01 28.01 28.01 -