Materials Analysis Technology (3587)

TWD 199.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
07 May, 2008 33.27 33.27 33.27 33.27 1296.00
06 May, 2008 33.22 33.22 33.22 33.22 2592.00
05 May, 2008 31.87 31.87 31.87 31.87 -
02 May, 2008 31.87 31.87 31.87 31.87 -
30 Apr, 2008 31.87 31.87 31.87 31.87 -
29 Apr, 2008 31.87 31.87 31.87 31.87 -
28 Apr, 2008 31.87 31.87 31.87 31.87 -
25 Apr, 2008 31.87 31.87 31.87 31.87 -
24 Apr, 2008 31.87 31.87 31.87 31.87 -
23 Apr, 2008 31.87 31.87 31.87 31.87 -