Materials Analysis Technology (3587)

TWD 199.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
21 May, 2008 32.93 32.93 32.93 32.93 1296.00
20 May, 2008 32.47 32.47 30.91 30.91 1532.00
19 May, 2008 32.55 32.55 32.55 32.55 1296.00
16 May, 2008 32.64 32.64 32.64 32.64 1296.00
15 May, 2008 34.96 34.96 33.8 33.8 3888.00
14 May, 2008 34.77 34.77 34.77 34.77 -
13 May, 2008 35.73 35.73 34.77 34.77 3888.00
12 May, 2008 35.41 35.41 35.41 35.41 -
09 May, 2008 35.3 35.41 35.3 35.41 2057.00
08 May, 2008 33.27 33.27 33.27 33.27 -