Materials Analysis Technology (3587)

TWD 199.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2008 31.87 31.87 31.87 31.87 -
03 Jun, 2008 31.87 31.87 31.87 31.87 -
02 Jun, 2008 31.87 31.87 31.87 31.87 -
30 May, 2008 30.91 31.87 30.91 31.87 10.36 Thousand
29 May, 2008 31.87 31.87 31.87 31.87 -
28 May, 2008 31.87 31.87 31.87 31.87 -
27 May, 2008 31.87 31.87 31.87 31.87 1044.00
26 May, 2008 32.93 32.93 32.93 32.93 -
23 May, 2008 32.93 32.93 32.93 32.93 -
22 May, 2008 32.93 32.93 32.93 32.93 -