Materials Analysis Technology (3587)

TWD 199.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2008 27.93 27.93 27.93 27.93 -
01 Jul, 2008 27.93 27.93 27.93 27.93 -
30 Jun, 2008 27.93 27.93 27.93 27.93 1296.00
27 Jun, 2008 29.18 29.18 27.24 27.62 7777.00
26 Jun, 2008 28.97 28.97 28.97 28.97 -
25 Jun, 2008 28.97 28.97 28.97 28.97 -
24 Jun, 2008 29.46 29.46 28.97 28.97 2716.00
23 Jun, 2008 31.39 31.39 31.39 31.39 -
20 Jun, 2008 31.39 31.39 31.39 31.39 1296.00
19 Jun, 2008 31.44 31.44 31.44 31.44 -