Materials Analysis Technology (3587)

TWD 199.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2008 25.96 25.96 25.96 25.96 -
29 Jul, 2008 25.96 25.96 25.96 25.96 -
28 Jul, 2008 25.96 25.96 25.96 25.96 -
25 Jul, 2008 25.96 25.96 25.96 25.96 -
24 Jul, 2008 25.96 25.96 25.96 25.96 -
23 Jul, 2008 25.96 25.96 25.96 25.96 -
22 Jul, 2008 25.11 25.96 25.11 25.96 9073.00
21 Jul, 2008 28.04 28.04 28.04 28.04 -
18 Jul, 2008 19.38 28.04 19.38 28.04 2592.00
17 Jul, 2008 26.56 26.56 26.56 26.56 -