Materials Analysis Technology (3587)

TWD 199.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2008 22.07 22.5 22.07 22.5 11.65 Thousand
26 Aug, 2008 25.96 25.96 25.96 25.96 -
25 Aug, 2008 25.96 25.96 25.96 25.96 -
22 Aug, 2008 25.96 25.96 25.96 25.96 -
21 Aug, 2008 25.96 25.96 25.96 25.96 -
20 Aug, 2008 25.96 25.96 25.96 25.96 -
19 Aug, 2008 25.96 25.96 25.96 25.96 -
18 Aug, 2008 25.96 25.96 25.96 25.96 -
15 Aug, 2008 25.96 25.96 25.96 25.96 -
14 Aug, 2008 25.96 25.96 25.96 25.96 -