Materials Analysis Technology (3587)

TWD 199.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2008 25.96 25.96 25.96 25.96 -
12 Aug, 2008 25.96 25.96 25.96 25.96 -
11 Aug, 2008 25.96 25.96 25.96 25.96 -
08 Aug, 2008 25.96 25.96 25.96 25.96 -
07 Aug, 2008 25.96 25.96 25.96 25.96 -
06 Aug, 2008 25.96 25.96 25.96 25.96 -
05 Aug, 2008 25.96 25.96 25.96 25.96 -
04 Aug, 2008 25.96 25.96 25.96 25.96 -
01 Aug, 2008 25.96 25.96 25.96 25.96 -
31 Jul, 2008 25.96 25.96 25.96 25.96 -