Materials Analysis Technology (3587)

TWD 199.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2008 20.57 20.57 20.57 20.57 -
09 Sep, 2008 21.25 21.25 20.57 20.57 4662.00
08 Sep, 2008 21.87 21.87 20.48 20.48 5828.00
05 Sep, 2008 21.35 21.35 21.35 21.35 1165.00
04 Sep, 2008 21.57 21.83 21.57 21.83 6994.00
03 Sep, 2008 21.73 21.73 21.73 21.73 -
02 Sep, 2008 21.73 21.73 21.73 21.73 -
01 Sep, 2008 22.21 22.21 21.73 21.73 3497.00
29 Aug, 2008 22.5 22.5 22.5 22.5 -
28 Aug, 2008 22.5 22.5 22.5 22.5 -