Materials Analysis Technology (3587)

TWD 199.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2008 20.28 20.28 20.28 20.28 -
23 Sep, 2008 20.28 20.28 20.28 20.28 -
22 Sep, 2008 20.28 20.28 20.28 20.28 -
19 Sep, 2008 20.56 20.56 20.28 20.28 8038.00
18 Sep, 2008 20.57 20.57 20.57 20.57 -
17 Sep, 2008 20.57 20.57 20.57 20.57 1165.00
16 Sep, 2008 20.48 20.57 20.38 20.57 13.98 Thousand
15 Sep, 2008 20.49 20.49 20.49 20.49 1165.00
12 Sep, 2008 22.01 22.01 20.57 22.01 15.15 Thousand
11 Sep, 2008 22.01 22.01 22.01 22.01 1165.00