Materials Analysis Technology (3587)

TWD 199.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2008 26.56 26.56 26.56 26.56 -
15 Jul, 2008 26.46 26.56 26.46 26.56 23.33 Thousand
14 Jul, 2008 26.47 26.47 26.47 26.47 1296.00
11 Jul, 2008 25.59 25.59 25.59 25.59 -
10 Jul, 2008 25.11 25.59 25.11 25.59 14.25 Thousand
09 Jul, 2008 25.84 25.84 25.84 25.84 -
08 Jul, 2008 25.59 25.84 25.59 25.84 12.96 Thousand
07 Jul, 2008 26.16 26.16 26.16 26.16 -
04 Jul, 2008 26.16 26.16 26.16 26.16 1296.00
03 Jul, 2008 26.14 26.14 26.08 26.08 2592.00