Materials Analysis Technology (3587)

TWD 199.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2008 31.44 31.44 31.44 31.44 -
17 Jun, 2008 31.44 31.44 31.44 31.44 1296.00
16 Jun, 2008 31.67 31.67 31.67 31.67 -
13 Jun, 2008 31.67 31.67 31.67 31.67 -
12 Jun, 2008 31.67 31.67 31.67 31.67 -
11 Jun, 2008 31.67 31.67 31.67 31.67 -
10 Jun, 2008 31.67 31.67 31.67 31.67 -
09 Jun, 2008 31.67 31.67 31.67 31.67 1296.00
06 Jun, 2008 30.91 30.91 30.91 30.91 2592.00
05 Jun, 2008 31.87 31.87 31.87 31.87 -