Materials Analysis Technology (3587)

TWD 199.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2008 28.97 28.97 28.97 28.97 -
21 Feb, 2008 28.97 28.97 28.97 28.97 -
20 Feb, 2008 28.97 28.97 28.97 28.97 -
19 Feb, 2008 28.97 28.97 28.97 28.97 -
18 Feb, 2008 28.97 28.97 28.97 28.97 -
15 Feb, 2008 28.97 28.97 28.97 28.97 -
14 Feb, 2008 28.97 28.97 28.97 28.97 -
13 Feb, 2008 28.97 28.97 28.97 28.97 -
12 Feb, 2008 28.97 28.97 28.97 28.97 -
01 Feb, 2008 28.97 28.97 28.97 28.97 -