Materials Analysis Technology (3587)

TWD 199.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2008 28.01 28.01 28.01 28.01 -
21 Mar, 2008 28.01 28.01 28.01 28.01 -
20 Mar, 2008 27.04 28.01 27.04 28.01 432.00
19 Mar, 2008 29.05 29.05 27.14 27.14 5424.00
18 Mar, 2008 28.44 28.44 26.88 26.88 2592.00
17 Mar, 2008 27.16 27.16 27.16 27.16 -
14 Mar, 2008 27.16 27.16 27.16 27.16 -
13 Mar, 2008 27.16 27.16 27.16 27.16 -
12 Mar, 2008 27.16 27.16 27.16 27.16 -
11 Mar, 2008 27.16 27.16 27.16 27.16 1296.00