ICP DAS Co Ltd (3577)
TWD 63.1
(0.96%)
TWD 63.1
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 72.0 | 72.1 | 69.4 | 70.0 | 237 Thousand |
| 02 Oct, 2025 | 71.8 | 73.3 | 71.6 | 72.3 | 198.01 Thousand |
| 01 Oct, 2025 | 71.4 | 71.8 | 71.1 | 71.1 | 135.05 Thousand |
| 30 Sep, 2025 | 70.6 | 71.5 | 70.3 | 71.5 | 59.06 Thousand |
| 29 Sep, 2025 | 70.1 | 70.1 | 70.1 | 70.1 | - |
| 26 Sep, 2025 | 73.3 | 73.3 | 70.1 | 70.1 | 406.4 Thousand |
| 25 Sep, 2025 | 74.3 | 75.0 | 73.6 | 73.6 | 126 Thousand |
| 24 Sep, 2025 | 74.8 | 75.8 | 73.6 | 73.6 | 276.01 Thousand |
| 23 Sep, 2025 | 74.7 | 74.8 | 73.7 | 74.0 | 267 Thousand |
| 22 Sep, 2025 | 75.8 | 76.5 | 74.3 | 74.4 | 364.07 Thousand |
3580
3581
3587
3564
3567
3570