ICP DAS Co Ltd (3577)
TWD 63.1
(0.96%)
TWD 63.1
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 62.5 | 63.6 | 62.5 | 63.1 | 132.81 Thousand |
| 02 Dec, 2025 | 62.6 | 62.6 | 61.3 | 62.4 | 197.68 Thousand |
| 01 Dec, 2025 | 62.0 | 63.0 | 61.6 | 61.8 | 166.42 Thousand |
| 28 Nov, 2025 | 66.8 | 66.8 | 61.5 | 61.6 | 607 Thousand |
| 27 Nov, 2025 | 60.9 | 64.2 | 60.9 | 64.2 | 290.01 Thousand |
| 26 Nov, 2025 | 58.6 | 60.9 | 58.5 | 60.1 | 201.02 Thousand |
| 25 Nov, 2025 | 58.9 | 59.6 | 57.6 | 58.5 | 72 Thousand |
| 24 Nov, 2025 | 57.8 | 59.0 | 57.8 | 58.7 | 41 Thousand |
| 21 Nov, 2025 | 57.9 | 60.1 | 57.8 | 58.2 | 77.01 Thousand |
| 20 Nov, 2025 | 58.6 | 60.5 | 58.6 | 60.0 | 99 Thousand |
3580
3581
3587
3564
3567
3570