ICP Das Co., Ltd. (3577.TWO)
TWD 53.2
(3.91%)
TWD 53.2
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 51.9 | 53.3 | 51.9 | 53.2 | 54.77 Thousand |
| 14 Apr, 2025 | 52.0 | 53.6 | 51.4 | 52.0 | 52.11 Thousand |
| 11 Apr, 2025 | 51.3 | 53.0 | 51.2 | 52.6 | 53.21 Thousand |
| 10 Apr, 2025 | 53.5 | 53.5 | 52.5 | 53.5 | 121.15 Thousand |
| 09 Apr, 2025 | 49.0 | 49.5 | 46.5 | 48.7 | 144.79 Thousand |
| 08 Apr, 2025 | 52.0 | 52.8 | 50.3 | 50.5 | 315.55 Thousand |
| 07 Apr, 2025 | 55.8 | 55.8 | 55.8 | 55.8 | 108.77 Thousand |
| 02 Apr, 2025 | 60.4 | 62.0 | 60.3 | 61.9 | 67.01 Thousand |
| 01 Apr, 2025 | 58.9 | 61.1 | 58.9 | 60.3 | 56.96 Thousand |
| 31 Mar, 2025 | 60.9 | 60.9 | 57.5 | 58.9 | 236.77 Thousand |
4409
WTFCM
NYMTL
2414
1563
TEM