ICP DAS Co Ltd (3577)
TWD 63.1
(0.96%)
TWD 63.1
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 57.0 | 59.0 | 57.0 | 57.8 | 88 Thousand |
| 18 Nov, 2025 | 61.5 | 61.5 | 57.5 | 57.7 | 260 Thousand |
| 17 Nov, 2025 | 60.1 | 61.7 | 59.8 | 59.9 | 122 Thousand |
| 14 Nov, 2025 | 61.0 | 61.2 | 59.3 | 59.8 | 137 Thousand |
| 13 Nov, 2025 | 63.4 | 63.4 | 60.7 | 61.0 | 70 Thousand |
| 12 Nov, 2025 | 60.2 | 61.9 | 60.2 | 60.9 | 73 Thousand |
| 11 Nov, 2025 | 60.4 | 60.8 | 59.6 | 60.8 | 151 Thousand |
| 10 Nov, 2025 | 61.5 | 61.5 | 59.0 | 60.4 | 275 Thousand |
| 07 Nov, 2025 | 61.6 | 61.6 | 60.3 | 60.8 | 107.5 Thousand |
| 06 Nov, 2025 | 62.9 | 62.9 | 61.1 | 62.0 | 42 Thousand |
3580
3581
3587
3564
3567
3570