ICP DAS Co Ltd (3577)
TWD 63.1
(0.96%)
TWD 63.1
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 67.5 | 68.9 | 67.5 | 68.2 | 96.01 Thousand |
| 20 Oct, 2025 | 67.8 | 67.8 | 66.4 | 67.1 | 70 Thousand |
| 17 Oct, 2025 | 67.5 | 67.5 | 66.7 | 66.9 | 123 Thousand |
| 16 Oct, 2025 | 66.9 | 68.8 | 66.6 | 67.5 | 104.05 Thousand |
| 15 Oct, 2025 | 67.0 | 67.6 | 65.2 | 67.6 | 85 Thousand |
| 14 Oct, 2025 | 69.7 | 69.7 | 66.4 | 66.5 | 122 Thousand |
| 13 Oct, 2025 | 68.8 | 68.8 | 66.5 | 67.8 | 287.96 Thousand |
| 09 Oct, 2025 | 71.5 | 71.5 | 70.0 | 70.0 | 139.03 Thousand |
| 08 Oct, 2025 | 68.5 | 71.4 | 68.1 | 71.3 | 134.02 Thousand |
| 07 Oct, 2025 | 70.0 | 70.0 | 67.8 | 68.9 | 245.25 Thousand |
3580
3581
3587
3564
3567
3570