ICP Das Co., Ltd. (3577.TWO)

TWD 59.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 69.5 71.4 68.1 68.3 330.13 Thousand
06 Nov, 2024 69.3 70.2 67.0 68.7 463.42 Thousand
05 Nov, 2024 64.6 68.3 64.4 65.7 100.75 Thousand
04 Nov, 2024 62.3 64.0 62.1 63.1 38.05 Thousand
01 Nov, 2024 60.1 62.8 60.1 62.3 13.32 Thousand
31 Oct, 2024 61.2 61.2 61.2 61.2 -
30 Oct, 2024 61.0 62.0 61.0 61.2 33.31 Thousand
29 Oct, 2024 62.6 62.6 60.7 61.0 57.09 Thousand
28 Oct, 2024 64.6 64.6 62.1 62.4 137.36 Thousand
25 Oct, 2024 65.0 65.9 64.0 64.5 93.33 Thousand