ICP DAS Co Ltd (3577)
TWD 63.1
(0.96%)
TWD 63.1
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 74.1 | 76.5 | 73.4 | 74.9 | 428 Thousand |
| 18 Sep, 2025 | 73.6 | 74.7 | 73.2 | 73.9 | 144.13 Thousand |
| 17 Sep, 2025 | 75.1 | 75.1 | 73.2 | 73.2 | 135 Thousand |
| 16 Sep, 2025 | 74.1 | 75.1 | 73.8 | 74.7 | 162 Thousand |
| 15 Sep, 2025 | 73.8 | 74.7 | 73.1 | 74.1 | 132 Thousand |
| 12 Sep, 2025 | 74.9 | 74.9 | 73.1 | 73.8 | 191.02 Thousand |
| 11 Sep, 2025 | 75.6 | 75.6 | 73.3 | 73.5 | 365 Thousand |
| 10 Sep, 2025 | 75.0 | 76.0 | 74.8 | 75.4 | 323.25 Thousand |
| 09 Sep, 2025 | 77.9 | 77.9 | 75.8 | 76.9 | 255 Thousand |
| 08 Sep, 2025 | 76.4 | 78.0 | 75.2 | 77.5 | 545 Thousand |
3580
3581
3587
3564
3567
3570