ICP Das Co., Ltd. (3577.TWO)
TWD 53.3
(4.51%)
TWD 53.3
(4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 73.0 | 73.0 | 67.1 | 69.0 | 1.17 Million |
| 10 Feb, 2025 | 66.8 | 66.9 | 66.8 | 66.9 | 143.23 Thousand |
| 07 Feb, 2025 | 60.5 | 61.0 | 60.2 | 60.9 | 17.33 Thousand |
| 06 Feb, 2025 | 59.5 | 61.0 | 59.1 | 60.0 | 19.2 Thousand |
| 05 Feb, 2025 | 59.5 | 59.9 | 58.8 | 59.5 | 18.07 Thousand |
| 04 Feb, 2025 | 57.5 | 58.8 | 57.2 | 58.8 | 17.45 Thousand |
| 03 Feb, 2025 | 55.7 | 57.5 | 55.7 | 57.5 | 13.63 Thousand |
| 22 Jan, 2025 | 58.0 | 58.3 | 57.6 | 57.9 | 17.07 Thousand |
| 21 Jan, 2025 | 58.0 | 58.0 | 57.7 | 58.0 | 10.21 Thousand |
| 20 Jan, 2025 | 58.0 | 58.0 | 57.6 | 57.7 | 14.03 Thousand |
4409
WTFCM
NYMTL
2414
1563
TEM