ICP Das Co., Ltd. (3577.TWO)
TWD 59.5
(0.0%)
TWD 59.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 72.9 | 72.9 | 70.6 | 71.1 | 102.97 Thousand |
| 08 Oct, 2024 | 73.1 | 73.1 | 70.8 | 71.3 | 150.09 Thousand |
| 07 Oct, 2024 | 73.7 | 74.9 | 71.3 | 72.3 | 278.5 Thousand |
| 04 Oct, 2024 | 72.3 | 74.2 | 70.2 | 70.3 | 259.7 Thousand |
| 01 Oct, 2024 | 75.9 | 76.5 | 72.2 | 72.2 | 448.48 Thousand |
| 30 Sep, 2024 | 73.9 | 79.2 | 72.8 | 75.3 | 1.63 Million |
| 27 Sep, 2024 | 68.5 | 73.0 | 66.8 | 72.0 | 647.83 Thousand |
| 26 Sep, 2024 | 65.2 | 69.6 | 65.1 | 67.9 | 229.26 Thousand |
| 25 Sep, 2024 | 66.3 | 66.3 | 65.0 | 65.2 | 93.48 Thousand |
| 24 Sep, 2024 | 66.1 | 67.1 | 64.4 | 65.1 | 141.12 Thousand |
4409
WTFCM
NYMTL
2414
1563
TEM