ICP DAS Co Ltd (3577)

TWD 63.1

(0.96%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 88.2 88.4 85.4 86.0 341.03 Thousand
21 Aug, 2025 88.2 89.8 87.4 87.7 444.5 Thousand
20 Aug, 2025 91.2 91.2 84.2 88.2 1.3 Million
19 Aug, 2025 90.5 92.3 88.0 91.3 547.58 Thousand
18 Aug, 2025 89.9 93.2 88.5 89.8 1.21 Million
15 Aug, 2025 93.0 93.7 86.8 88.0 1.64 Million
14 Aug, 2025 95.0 95.8 91.7 92.9 872.39 Thousand
13 Aug, 2025 96.3 98.5 92.5 92.8 1.68 Million
12 Aug, 2025 98.3 99.2 96.3 96.8 999.11 Thousand
11 Aug, 2025 98.6 99.0 91.8 97.3 2.03 Million