ICP Das Co., Ltd. (3577.TWO)

TWD 53.3

(0.94%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 63.5 63.5 62.0 62.4 34.24 Thousand
03 Jan, 2025 63.5 63.6 62.2 62.2 23.16 Thousand
02 Jan, 2025 63.7 65.2 63.0 63.5 102.97 Thousand
31 Dec, 2024 60.9 63.0 60.9 62.7 7100.00
30 Dec, 2024 61.3 62.8 61.2 62.4 26.25 Thousand
27 Dec, 2024 63.3 63.3 61.4 62.0 59.2 Thousand
26 Dec, 2024 65.0 65.0 63.3 63.3 57.96 Thousand
25 Dec, 2024 65.5 65.8 64.1 64.9 105.23 Thousand
24 Dec, 2024 64.2 64.7 62.3 64.6 146.22 Thousand
23 Dec, 2024 63.4 66.0 62.6 63.8 239.55 Thousand