ICP Das Co., Ltd. (3577.TWO)
TWD 53.3
(4.51%)
TWD 53.3
(4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 59.3 | 59.5 | 58.0 | 58.1 | 15.11 Thousand |
| 16 Jan, 2025 | 59.5 | 59.5 | 57.7 | 57.9 | 21.02 Thousand |
| 15 Jan, 2025 | 57.3 | 58.3 | 57.3 | 57.7 | 7000.00 |
| 14 Jan, 2025 | 57.2 | 59.5 | 57.2 | 57.3 | 24.07 Thousand |
| 13 Jan, 2025 | 58.1 | 58.9 | 56.5 | 57.5 | 68.06 Thousand |
| 10 Jan, 2025 | 59.3 | 59.3 | 57.5 | 58.1 | 130 Thousand |
| 09 Jan, 2025 | 61.8 | 61.8 | 60.0 | 60.8 | 30.36 Thousand |
| 08 Jan, 2025 | 61.7 | 61.8 | 61.6 | 61.6 | 11.1 Thousand |
| 07 Jan, 2025 | 62.1 | 63.2 | 61.2 | 61.3 | 29.38 Thousand |
| 06 Jan, 2025 | 63.5 | 63.5 | 62.0 | 62.4 | 34.24 Thousand |
4409
WTFCM
NYMTL
2414
1563
TEM