ICP DAS Co Ltd (3577)
TWD 63.1
(0.96%)
TWD 63.1
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 101.5 | 101.5 | 97.1 | 97.6 | 1.79 Million |
| 24 Jul, 2025 | 100.5 | 104.0 | 97.3 | 101.5 | 3.27 Million |
| 23 Jul, 2025 | 101.5 | 108.0 | 99.5 | 101.5 | 4.89 Million |
| 22 Jul, 2025 | 106.0 | 113.5 | 98.7 | 101.0 | 12.43 Million |
| 21 Jul, 2025 | 99.0 | 105.5 | 96.5 | 105.5 | 5.15 Million |
| 18 Jul, 2025 | 93.7 | 96.4 | 93.4 | 96.0 | 1.02 Million |
| 17 Jul, 2025 | 92.0 | 93.8 | 91.7 | 93.8 | 514.22 Thousand |
| 16 Jul, 2025 | 92.3 | 93.0 | 91.3 | 92.0 | 514.04 Thousand |
| 15 Jul, 2025 | 94.1 | 96.0 | 92.3 | 93.0 | 656.08 Thousand |
| 14 Jul, 2025 | 93.0 | 94.0 | 92.2 | 92.6 | 607.42 Thousand |
3580
3581
3587
3564
3567
3570