ICP DAS Co Ltd (3577)
TWD 63.1
(0.96%)
TWD 63.1
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 89.3 | 94.5 | 89.3 | 92.5 | 1.38 Million |
| 10 Jul, 2025 | 92.8 | 95.0 | 91.3 | 93.7 | 1.33 Million |
| 09 Jul, 2025 | 85.5 | 92.8 | 85.5 | 92.8 | 989.8 Thousand |
| 08 Jul, 2025 | 87.0 | 87.0 | 85.2 | 86.4 | 486.6 Thousand |
| 07 Jul, 2025 | 85.8 | 85.8 | 84.0 | 85.6 | 622.28 Thousand |
| 04 Jul, 2025 | 85.5 | 86.0 | 83.0 | 84.8 | 2.72 Million |
| 03 Jul, 2025 | 84.6 | 87.8 | 81.5 | 84.6 | 10.07 Million |
| 02 Jul, 2025 | 75.6 | 83.1 | 75.6 | 83.1 | 2.75 Million |
| 01 Jul, 2025 | 72.9 | 78.6 | 70.7 | 75.6 | 3.88 Million |
| 30 Jun, 2025 | 70.0 | 72.9 | 69.5 | 72.9 | 1.98 Million |
3580
3581
3587
3564
3567
3570