ICP Das Co., Ltd. (3577.TWO)
TWD 50.6
(1.81%)
TWD 50.6
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 63.7 | 64.3 | 62.1 | 62.1 | 92.02 Thousand |
| 24 Mar, 2025 | 64.0 | 64.0 | 63.0 | 63.1 | 114.33 Thousand |
| 21 Mar, 2025 | 64.1 | 64.2 | 63.2 | 63.7 | 119.81 Thousand |
| 20 Mar, 2025 | 63.7 | 64.9 | 63.7 | 64.0 | 123.99 Thousand |
| 19 Mar, 2025 | 65.1 | 65.3 | 62.5 | 63.2 | 218.23 Thousand |
| 18 Mar, 2025 | 65.4 | 65.7 | 65.0 | 65.5 | 78.27 Thousand |
| 17 Mar, 2025 | 65.6 | 66.2 | 65.2 | 65.5 | 104.57 Thousand |
| 14 Mar, 2025 | 65.1 | 65.3 | 64.2 | 65.0 | 75.56 Thousand |
| 13 Mar, 2025 | 68.0 | 68.1 | 65.0 | 65.2 | 185.19 Thousand |
| 12 Mar, 2025 | 66.2 | 67.4 | 66.2 | 67.2 | 156.11 Thousand |
4409
WTFCM
NYMTL
2414
1563
TEM