ICP DAS Co Ltd (3577)
TWD 63.1
(0.96%)
TWD 63.1
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 60.6 | 62.9 | 59.2 | 61.6 | 222 Thousand |
| 04 Nov, 2025 | 63.1 | 63.1 | 60.5 | 60.9 | 236 Thousand |
| 03 Nov, 2025 | 63.7 | 63.9 | 62.1 | 62.6 | 177 Thousand |
| 31 Oct, 2025 | 64.9 | 65.1 | 63.1 | 63.9 | 204 Thousand |
| 30 Oct, 2025 | 65.8 | 66.0 | 63.5 | 64.0 | 180 Thousand |
| 29 Oct, 2025 | 66.8 | 66.8 | 65.0 | 65.5 | 157.02 Thousand |
| 28 Oct, 2025 | 66.5 | 66.7 | 65.7 | 66.0 | 42.04 Thousand |
| 27 Oct, 2025 | 65.7 | 66.0 | 65.0 | 66.0 | 88.21 Thousand |
| 23 Oct, 2025 | 67.7 | 67.7 | 65.5 | 65.5 | 138 Thousand |
| 22 Oct, 2025 | 68.0 | 68.0 | 67.1 | 67.1 | 53 Thousand |
3580
3581
3587
3564
3567
3570