Otsuka Information Technology Corp. (3570)

TWD 171.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2009 23.0 23.2 22.7 22.7 92 Thousand
13 Aug, 2009 22.75 22.95 22.45 22.8 38 Thousand
12 Aug, 2009 22.2 22.8 22.2 22.4 87 Thousand
11 Aug, 2009 23.9 23.9 22.55 22.8 298 Thousand
10 Aug, 2009 20.9 22.35 20.6 22.35 175 Thousand
07 Aug, 2009 20.9 20.9 20.9 20.9 -
06 Aug, 2009 21.5 21.5 20.85 20.9 54 Thousand
05 Aug, 2009 21.2 21.7 21.0 21.55 110 Thousand
04 Aug, 2009 21.85 22.2 21.2 21.2 66 Thousand
03 Aug, 2009 21.7 21.9 21.6 21.85 67 Thousand