Otsuka Information Technology Corp. (3570)

TWD 171.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2009 28.6 28.6 27.5 28.5 265 Thousand
10 Sep, 2009 26.1 27.5 25.8 27.5 437 Thousand
09 Sep, 2009 24.6 26.2 24.5 26.2 316 Thousand
08 Sep, 2009 24.6 25.15 24.5 24.5 58 Thousand
07 Sep, 2009 24.55 25.15 24.55 24.6 33 Thousand
04 Sep, 2009 25.25 25.25 24.5 24.55 181 Thousand
03 Sep, 2009 25.2 26.1 25.0 25.25 200 Thousand
02 Sep, 2009 24.8 25.6 24.5 25.2 174 Thousand
01 Sep, 2009 24.2 25.2 23.8 25.0 265 Thousand
31 Aug, 2009 23.3 24.2 23.3 24.2 77 Thousand