Otsuka Information Technology Corp. (3570)

TWD 171.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2009 27.5 29.1 27.0 29.1 232 Thousand
08 Oct, 2009 28.4 28.8 27.2 27.2 299 Thousand
07 Oct, 2009 28.5 29.6 27.8 28.0 123 Thousand
06 Oct, 2009 28.25 28.95 27.8 27.8 107 Thousand
05 Oct, 2009 28.5 29.3 28.15 28.2 117 Thousand
02 Oct, 2009 29.5 30.4 28.6 28.6 101 Thousand
01 Oct, 2009 30.4 30.4 29.65 29.7 31 Thousand
30 Sep, 2009 30.1 30.75 30.1 30.3 43 Thousand
29 Sep, 2009 30.45 31.0 29.7 31.0 86 Thousand
28 Sep, 2009 30.55 31.25 30.1 30.1 86 Thousand