Otsuka Information Technology Corp. (3570)

TWD 171.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2009 28.9 29.35 28.75 29.25 33 Thousand
22 Oct, 2009 29.05 29.05 28.5 29.0 30 Thousand
21 Oct, 2009 28.35 29.6 28.35 29.5 39 Thousand
20 Oct, 2009 28.7 28.7 28.45 28.45 47 Thousand
19 Oct, 2009 28.2 29.6 28.2 28.7 48 Thousand
16 Oct, 2009 28.8 29.5 28.4 29.0 89 Thousand
15 Oct, 2009 28.6 29.2 28.4 28.4 46 Thousand
14 Oct, 2009 29.3 29.8 28.6 28.6 57 Thousand
13 Oct, 2009 30.0 30.0 28.55 29.1 102 Thousand
12 Oct, 2009 29.1 30.0 28.8 29.3 115 Thousand