Otsuka Information Technology Corp. (3570)

TWD 171.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2009 30.0 31.5 29.6 31.5 64 Thousand
24 Sep, 2009 28.7 30.0 28.7 30.0 45 Thousand
23 Sep, 2009 30.5 31.0 29.8 30.0 173 Thousand
22 Sep, 2009 32.5 33.0 30.7 31.0 233 Thousand
21 Sep, 2009 29.5 31.0 29.0 31.0 229 Thousand
18 Sep, 2009 27.6 29.0 27.0 29.0 175 Thousand
17 Sep, 2009 27.5 27.95 27.5 27.6 125 Thousand
16 Sep, 2009 28.5 28.5 27.5 27.5 86 Thousand
15 Sep, 2009 28.5 29.2 27.0 28.5 324 Thousand
14 Sep, 2009 28.5 29.5 28.5 28.5 327 Thousand