Otsuka Information Technology Corp. (3570)
TWD 171.0
(-1.44%)
TWD 171.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2009 | 24.2 | 24.6 | 23.3 | 23.3 | 170 Thousand |
| 27 Aug, 2009 | 23.85 | 24.55 | 23.1 | 23.9 | 119 Thousand |
| 26 Aug, 2009 | 24.6 | 25.4 | 23.85 | 23.85 | 165 Thousand |
| 25 Aug, 2009 | 24.3 | 25.0 | 23.5 | 24.35 | 232 Thousand |
| 24 Aug, 2009 | 25.2 | 25.2 | 24.0 | 24.0 | 500 Thousand |
| 21 Aug, 2009 | 25.6 | 25.6 | 25.0 | 25.0 | 1.17 Million |
| 20 Aug, 2009 | 22.4 | 23.95 | 22.0 | 23.95 | 286 Thousand |
| 19 Aug, 2009 | 22.0 | 23.2 | 22.0 | 22.4 | 72 Thousand |
| 18 Aug, 2009 | 22.4 | 22.4 | 21.05 | 21.7 | 75 Thousand |
| 17 Aug, 2009 | 22.5 | 22.5 | 21.8 | 22.2 | 100 Thousand |
3577
3580
3581
3558
3564
3567