Otsuka Information Technology Corp. (3570)

TWD 171.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2009 22.2 22.3 21.55 21.65 84 Thousand
30 Jul, 2009 21.5 22.0 21.5 21.6 97 Thousand
29 Jul, 2009 21.4 22.85 21.1 22.0 138 Thousand
28 Jul, 2009 21.5 21.7 21.1 21.4 111 Thousand
27 Jul, 2009 21.7 21.7 21.5 21.65 78 Thousand
24 Jul, 2009 22.0 22.0 21.65 21.7 61 Thousand
23 Jul, 2009 21.7 22.15 21.5 22.0 73 Thousand
22 Jul, 2009 22.2 22.35 21.85 21.85 174 Thousand
21 Jul, 2009 23.5 24.4 23.35 24.05 282 Thousand
20 Jul, 2009 23.05 23.95 23.0 23.9 156 Thousand