Otsuka Information Technology Corp. (3570)

TWD 171.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2009 22.6 23.45 22.6 23.2 130 Thousand
16 Jul, 2009 22.6 23.4 22.3 22.55 128 Thousand
15 Jul, 2009 22.0 22.5 22.0 22.15 60 Thousand
14 Jul, 2009 22.1 22.8 21.55 22.05 127 Thousand
13 Jul, 2009 22.8 24.45 22.1 22.1 127 Thousand
10 Jul, 2009 24.8 25.05 23.75 23.75 394 Thousand
09 Jul, 2009 22.8 23.5 22.75 23.45 157 Thousand
08 Jul, 2009 24.8 24.8 23.2 23.5 520 Thousand
07 Jul, 2009 23.5 23.5 23.5 23.5 200 Thousand
06 Jul, 2009 20.5 22.0 20.25 22.0 86 Thousand