Otsuka Information Technology Corp. (3570)

TWD 171.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2010 34.5 34.6 33.2 34.0 136 Thousand
15 Jan, 2010 32.55 34.9 32.55 33.8 150 Thousand
14 Jan, 2010 32.8 33.5 32.5 32.85 61 Thousand
13 Jan, 2010 32.0 34.0 31.9 32.8 102 Thousand
12 Jan, 2010 32.5 32.5 31.9 32.15 53 Thousand
11 Jan, 2010 31.8 32.5 31.7 31.95 68 Thousand
08 Jan, 2010 31.9 32.5 31.25 32.0 87 Thousand
07 Jan, 2010 33.05 33.05 31.9 31.9 82 Thousand
06 Jan, 2010 33.6 33.6 32.2 32.55 157 Thousand
05 Jan, 2010 35.5 36.25 33.6 33.6 331 Thousand