Otsuka Information Technology Corp. (3570)

TWD 171.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2009 32.7 32.7 31.0 31.0 292 Thousand
17 Dec, 2009 35.45 35.45 32.2 33.2 1.07 Million
16 Dec, 2009 33.15 33.15 32.0 33.15 707 Thousand
15 Dec, 2009 29.5 31.0 28.4 31.0 256 Thousand
14 Dec, 2009 27.9 29.25 27.8 29.0 119 Thousand
11 Dec, 2009 27.45 28.3 27.05 27.8 90 Thousand
10 Dec, 2009 27.0 27.6 27.0 27.45 124 Thousand
09 Dec, 2009 27.0 27.4 27.0 27.0 51 Thousand
08 Dec, 2009 27.55 27.9 27.0 27.0 36 Thousand
07 Dec, 2009 27.15 28.45 27.1 27.5 136 Thousand